Borgwarner - قیمت سهام

قیمت سهام
36.94
تغییر روزانه
0.53 1.44%
ماهیانه
5.15%
سالیانه
-17.97%
Q2 پیش بینی
32.35
قیمت Chg روز سال تاریخ
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
JTEKT 1,216.50 -1.50 -0.12% 5.60% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Asbury Automotive 221.43 7.68 3.59% 9.68% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 123.82 2.44 2.01% 41.74% 2024-05-06
AutoNation 166.70 1.52 0.92% 23.72% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Dana 13.40 0.09 0.68% -5.03% 2024-05-06
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Valeo 12.34 0.19 1.52% -27.62% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 300.70 5.66 1.92% 36.21% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.59 0.54 1.53% -0.18% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-06
CarMax 69.54 0.75 1.09% 2.16% 2024-05-06
Lithia Motors 262.15 8.67 3.42% 19.73% 2024-05-06
Lear 127.83 0.68 0.53% 0.32% 2024-05-06
LKQ 44.73 0.87 1.97% -21.77% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.89 -2.31 -3.49% -12.50% 2024-05-06
Modine Manufacturing 101.02 6.91 7.34% 397.39% 2024-05-06
Penske Automotive 153.87 0.43 0.28% 10.13% 2024-05-06
Sonic Automotive 57.74 1.31 2.31% 43.55% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06