Borgwarner - قیمت سهام

قیمت سهام
32.61
تغییر روزانه
-0.68 -2.03%
ماهیانه
-0.29%
سالیانه
-1.54%
Q2 پیش بینی
32.88

قیمت Chg روز سال تاریخ
NGK Insulators 1,769.00 -6.50 -0.37% -11.11% 2025-06-20
JTEKT 1,098.00 -3.00 -0.27% 0.09% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20
Asbury Automotive 237.59 1.80 0.76% 3.91% 2025-06-20
Adient 18.75 -0.14 -0.74% -25.89% 2025-06-20
Autoliv 108.91 -1.39 -1.26% 0.61% 2025-06-20
AutoNation 195.24 2.33 1.21% 21.67% 2025-06-20
Amphenol 93.50 0.17 0.18% 36.13% 2025-06-20
Aptiv 66.44 -1.19 -1.76% -11.55% 2025-06-20
Borgwarner 32.61 -0.68 -2.03% -1.54% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Cummins 314.35 -0.21 -0.07% 13.38% 2025-06-20
Dana 17.10 -0.27 -1.53% 36.98% 2025-06-20
Ford Motor 10.50 0.08 0.72% -11.29% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 47.87 -0.24 -0.49% 0.40% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.26 -0.11 -0.47% -30.92% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Openlane 22.28 0.17 0.77% 39.25% 2025-06-20
CarMax 68.19 3.95 6.14% -4.67% 2025-06-20
Lithia Motors 329.44 2.48 0.76% 32.46% 2025-06-20
Lear 90.31 -0.95 -1.04% -22.21% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Magna International 50.91 -0.37 -0.72% -12.01% 2025-06-20
Modine Manufacturing 96.10 -0.01 -0.01% 2.20% 2025-06-20
Penske Automotive 172.99 2.60 1.53% 14.43% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Sensata Technologies 28.13 -0.18 -0.64% -25.99% 2025-06-20
TE Connectivity 162.88 -0.74 -0.45% 6.93% 2025-06-20
Tesla 323.34 1.25 0.39% 76.78% 2025-06-20
Uber 84.77 1.36 1.63% 20.79% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -8.03 -0.27% 2.85% 2025-06-20